Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.37	12.63	12.13	12.50	1,442,958	+0.26(+2.10%)
Sep 27, 2002	12.29	12.43	11.96	12.24	1,258,873	+0.02(+0.19%)
Sep 26, 2002	12.10	12.25	11.51	12.22	1,767,060	-0.34(-2.73%)
Sep 25, 2002	13.00	13.04	12.30	12.56	1,136,791	-0.59(-4.51%)
Sep 24, 2002	13.04	13.15	12.76	13.15	1,034,180	+0.38(+3.00%)
Sep 23, 2002	12.80	12.96	12.75	12.77	885,964	-0.11(-0.85%)
Sep 20, 2002	12.88	13.03	12.82	12.88	615,793	-0.09(-0.66%)
Sep 19, 2002	12.88	13.00	12.65	12.97	791,680	+0.20(+1.59%)
Sep 18, 2002	12.80	13.15	12.58	12.76	1,275,911	-0.04(-0.30%)
Sep 17, 2002	12.57	12.94	12.49	12.80	1,059,672	-0.31(-2.38%)
Sep 16, 2002	12.81	13.23	12.64	13.11	637,059	+0.11(+0.84%)
Sep 13, 2002	12.94	13.01	12.49	13.01	795,138	+0.06(+0.48%)
Sep 12, 2002	12.49	12.97	12.49	12.94	1,336,632	+0.55(+4.41%)
Sep 11, 2002	11.94	12.45	11.87	12.40	589,276	+0.28(+2.32%)
Sep 10, 2002	12.49	12.57	12.10	12.12	1,032,770	-0.63(-4.96%)
Sep 09, 2002	12.55	12.83	12.52	12.75	1,516,746	+0.39(+3.16%)
Sep 06, 2002	12.16	12.38	11.88	12.36	179,344	+0.20(+1.60%)
Sep 05, 2002	12.06	12.26	11.83	12.16	1,115,269	+0.26(+2.16%)
Sep 04, 2002	11.85	11.90	11.51	11.90	699,957	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.