Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.61 +0.36 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.18 35.47 33.54 33.84 7,257,575 -2.02(-5.64%)
Sep 29, 2008 36.36 37.05 33.73 35.87 11,530,704 -0.92(-2.51%)
Sep 26, 2008 38.94 39.80 36.29 36.79 0 -1.25(-3.28%)
Sep 25, 2008 40.27 41.04 37.84 38.04 8,010,264 -2.42(-5.97%)
Sep 24, 2008 40.23 41.32 38.96 40.45 6,955,219 +1.10(+2.80%)
Sep 23, 2008 40.33 40.89 38.26 39.35 8,799,723 -1.17(-2.88%)
Sep 22, 2008 38.44 41.42 38.39 40.52 10,021,719 +3.07(+8.19%)
Sep 19, 2008 35.64 37.89 34.37 37.45 0 +1.46(+4.05%)
Sep 18, 2008 37.46 38.47 34.66 36.00 14,672,384 +0.04(+0.12%)
Sep 17, 2008 33.10 36.71 32.23 35.95 16,437,497 +3.38(+10.38%)
Sep 16, 2008 30.35 32.67 29.79 32.57 7,643,495 +1.14(+3.62%)
Sep 15, 2008 31.96 33.68 30.56 31.43 11,545,144 -0.95(-2.94%)
Sep 12, 2008 28.78 32.64 28.51 32.39 0 +4.74(+17.14%)
Sep 11, 2008 27.94 28.92 26.61 27.65 8,491,578 -0.69(-2.45%)
Sep 10, 2008 28.03 28.51 26.70 28.34 11,032,606 +0.79(+2.88%)
Sep 09, 2008 28.60 28.84 27.32 27.55 9,726,982 -2.06(-6.97%)
Sep 08, 2008 33.18 33.49 29.43 29.62 7,186,242 -2.48(-7.72%)
Sep 05, 2008 32.52 32.84 30.96 32.09 0 +0.71(+2.27%)
Sep 04, 2008 32.63 33.15 30.84 31.38 5,423,894 -0.82(-2.56%)
Sep 03, 2008 32.02 33.16 31.15 32.20 6,118,254 -0.29(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.