Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.51	39.55	38.96	38.99	1,216,116	-0.34(-0.88%)
Sep 28, 2017	39.09	39.71	39.07	39.34	958,207	+0.22(+0.55%)
Sep 27, 2017		39.49	39.07	39.12	1,592,424	-0.51(-1.28%)
Sep 26, 2017	40.32	40.59	39.58	39.63	1,838,485	-1.32(-3.22%)
Sep 25, 2017	40.15	41.03	39.84	40.95	1,704,850	+0.64(+1.58%)
Sep 22, 2017	40.18	40.33	39.96	40.31	1,124,074	+0.52(+1.30%)
Sep 21, 2017	39.83	40.57	39.73	39.79	1,729,378	-0.68(-1.68%)
Sep 20, 2017	41.16	41.74	39.94	40.47	1,881,652	-0.45(-1.10%)
Sep 19, 2017	40.96	41.03	40.48	40.92	2,066,652	+0.17(+0.42%)
Sep 18, 2017	41.09	41.17	40.28	40.75	2,091,692	-0.75(-1.81%)
Sep 15, 2017	41.97	42.17	41.35	41.50	1,336,563	-0.61(-1.45%)
Sep 14, 2017	41.68	42.38	41.47	42.11	1,156,994	+0.25(+0.60%)
Sep 13, 2017	42.77	42.78	41.78	41.86	1,283,746	-0.92(-2.16%)
Sep 12, 2017	42.47	42.85	42.24	42.78	1,533,047	+0.13(+0.30%)
Sep 11, 2017	43.30	43.83	42.55	42.66	1,767,036	-1.50(-3.40%)
Sep 08, 2017	44.17	44.25	43.70	44.16	865,919	-0.15(-0.33%)
Sep 07, 2017	44.19	44.68	43.67	44.30	1,334,237	+0.72(+1.64%)
Sep 06, 2017	44.20	44.57	43.42	43.59	1,295,944	-0.77(-1.73%)
Sep 05, 2017	44.60	44.72	43.44	44.35	1,787,554	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.