Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.483 3.510 3.472 3.485 101,469 +0.00(+0.06%)
Sep 29, 2004 3.479 3.493 3.460 3.483 56,956 +0.02(+0.60%)
Sep 28, 2004 3.449 3.506 3.433 3.462 83,520 +0.01(+0.30%)
Sep 27, 2004 3.458 3.485 3.422 3.452 144,067 +0.01(+0.24%)
Sep 24, 2004 3.380 3.443 3.366 3.443 121,572 +0.04(+1.23%)
Sep 23, 2004 3.406 3.429 3.372 3.401 137,845 +0.01(+0.43%)
Sep 22, 2004 3.389 3.389 3.368 3.387 304,169 +0.01(+0.19%)
Sep 21, 2004 3.339 3.393 3.332 3.380 225,674 +0.05(+1.44%)
Sep 20, 2004 3.339 3.353 3.305 3.332 177,571 -0.01(-0.25%)
Sep 17, 2004 3.326 3.360 3.280 3.341 73,709 +0.02(+0.69%)
Sep 16, 2004 3.291 3.332 3.272 3.318 72,273 +0.01(+0.19%)
Sep 15, 2004 3.324 3.343 3.270 3.312 61,743 -0.05(-1.43%)
Sep 14, 2004 3.326 3.387 3.301 3.360 107,931 -0.00(-0.12%)
Sep 13, 2004 3.286 3.372 3.268 3.364 320,442 +0.08(+2.42%)
Sep 10, 2004 3.303 3.303 3.276 3.284 54,324 -0.03(-0.88%)
Sep 09, 2004 3.295 3.314 3.278 3.314 83,042 +0.01(+0.19%)
Sep 08, 2004 3.291 3.322 3.268 3.307 132,580 -0.02(-0.57%)
Sep 07, 2004 3.259 3.339 3.259 3.326 160,341 +0.08(+2.51%)
Sep 03, 2004 3.255 3.257 3.228 3.245 58,871 -0.00(-0.13%)
Sep 02, 2004 3.291 3.291 3.226 3.249 67,726 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.