Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.37	10.49	10.30	10.38	534,629	-0.01(-0.08%)
Sep 27, 2007	10.61	10.66	10.25	10.39	517,159	-0.09(-0.88%)
Sep 26, 2007	10.50	10.58	10.42	10.48	601,637	-0.03(-0.24%)
Sep 25, 2007	10.57	10.57	10.33	10.51	774,901	+0.03(+0.24%)
Sep 24, 2007	10.49	10.54	10.38	10.48	563,108	-0.03(-0.28%)
Sep 21, 2007	10.54	10.58	10.44	10.51	389,365	-0.02(-0.16%)
Sep 20, 2007	10.50	10.57	10.42	10.53	414,254	+0.11(+1.08%)
Sep 19, 2007	10.30	10.54	10.29	10.41	621,261	+0.12(+1.18%)
Sep 18, 2007	10.15	10.38	10.02	10.29	1,223,378	+0.19(+1.86%)
Sep 17, 2007	10.11	10.31	9.903	10.10	757,671	+0.01(+0.12%)
Sep 14, 2007	9.782	10.28	9.761	10.09	772,269	+0.20(+2.03%)
Sep 13, 2007	9.594	10.00	9.540	9.891	762,218	+0.29(+3.05%)
Sep 12, 2007	9.632	9.690	9.452	9.598	518,834	-0.02(-0.22%)
Sep 11, 2007	9.423	9.669	9.331	9.619	852,200	+0.25(+2.72%)
Sep 10, 2007	9.402	9.465	9.331	9.364	417,365	-0.00(-0.04%)
Sep 07, 2007	9.452	9.498	9.201	9.368	1,414,830	-0.10(-1.06%)
Sep 06, 2007	9.552	9.590	9.423	9.469	951,516	-0.08(-0.79%)
Sep 05, 2007	9.536	9.648	9.452	9.544	1,026,182	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.