Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.845	9.914	9.773	9.818	244	+0.08(+0.78%)
Sep 29, 2010	9.733	9.791	9.675	9.742	237	+0.01(+0.09%)
Sep 28, 2010	9.599	9.760	9.523	9.733	150,556	+0.10(+1.07%)
Sep 27, 2010	9.795	9.795	9.581	9.630	140,719	-0.13(-1.37%)
Sep 24, 2010	9.671	9.809	9.671	9.764	157,459	+0.21(+2.19%)
Sep 23, 2010	9.559	9.675	9.510	9.555	412	-0.06(-0.65%)
Sep 22, 2010	9.613	9.644	9.541	9.617	111,924	+0.02(+0.19%)
Sep 21, 2010	9.679	9.688	9.532	9.599	620	-0.06(-0.60%)
Sep 20, 2010	9.555	9.693	9.488	9.657	148,247	+0.14(+1.45%)
Sep 17, 2010	9.519	9.679	9.434	9.519	271,623	-0.14(-1.43%)
Sep 15, 2010	9.505	9.671	9.439	9.657	282,915	+0.12(+1.26%)
Sep 14, 2010	9.724	9.795	9.532	9.537	1,067	-0.17(-1.75%)
Sep 13, 2010	9.836	9.862	9.662	9.706	178,505	+0.03(+0.30%)
Sep 10, 2010	9.607	9.713	9.580	9.677	133,179	+0.08(+0.83%)
Sep 09, 2010	9.593	9.651	9.469	9.598	607	+0.01(+0.09%)
Sep 08, 2010	9.593	9.748	9.571	9.589	181,334	+0.02(+0.19%)
Sep 07, 2010	9.553	9.642	9.487	9.571	10,381	+0.04(+0.47%)
Sep 03, 2010	9.438	9.540	9.398	9.527	122,771	+0.12(+1.27%)
Sep 02, 2010	9.288	9.425	9.248	9.407	2,229	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.