Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.05	11.05	10.91	10.96	164,725	-0.11(-0.97%)
Sep 27, 2012	11.02	11.11	10.98	11.07	109,120	+0.10(+0.93%)
Sep 26, 2012	10.98	11.04	10.94	10.97	115,542	-0.03(-0.24%)
Sep 25, 2012	11.00	11.08	10.95	10.99	143,368	+0.01(+0.10%)
Sep 24, 2012	11.04	11.09	10.97	10.98	127,721	-0.04(-0.39%)
Sep 21, 2012	11.08	11.12	11.02	11.03	123,680	-0.01(-0.10%)
Sep 20, 2012	11.07	11.12	11.02	11.04	127,873	-0.11(-0.96%)
Sep 19, 2012	11.26	11.28	11.05	11.14	168,290	-0.05(-0.48%)
Sep 18, 2012	11.08	11.26	11.04	11.20	227,970	+0.11(+1.01%)
Sep 17, 2012	11.00	11.12	10.99	11.09	147,284	+0.04(+0.39%)
Sep 14, 2012	11.12	11.15	10.97	11.04	174,984	-0.04(-0.39%)
Sep 13, 2012	11.02	11.10	10.96	11.09	190,788	+0.11(+0.97%)
Sep 12, 2012	11.11	11.18	10.95	10.98	252,989	-0.07(-0.66%)
Sep 11, 2012	11.05	11.14	10.99	11.05	146,658	+0.06(+0.58%)
Sep 10, 2012	11.09	11.12	10.93	10.99	146,895	-0.07(-0.67%)
Sep 07, 2012	11.00	11.11	10.99	11.06	208,172	+0.09(+0.82%)
Sep 06, 2012	10.84	10.99	10.84	10.97	209,111	+0.21(+1.97%)
Sep 05, 2012	10.83	10.83	10.54	10.76	377,639	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.