Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.13	17.15	16.94	17.06	514,891	-0.06(-0.35%)
Sep 28, 2017	17.07	17.16	17.06	17.12	499,587	+0.01(+0.09%)
Sep 27, 2017	17.03	17.16	17.02	17.10	544,067	+0.07(+0.39%)
Sep 26, 2017	17.12	17.12	16.97	17.04	467,872	-0.07(-0.43%)
Sep 25, 2017	17.19	17.20	17.10	17.11	421,073	-0.06(-0.35%)
Sep 22, 2017	17.10	17.28	17.10	17.17	480,697	+0.11(+0.65%)
Sep 21, 2017	16.97	17.10	16.93	17.06	349,533	+0.08(+0.48%)
Sep 20, 2017	16.93	17.13	16.88	16.98	406,037	+0.09(+0.53%)
Sep 19, 2017	16.79	16.94	16.78	16.89	509,948	+0.13(+0.75%)
Sep 18, 2017	16.84	16.87	16.67	16.76	488,343	-0.09(-0.53%)
Sep 15, 2017	16.82	16.87	16.76	16.85	779,661	+0.07(+0.44%)
Sep 14, 2017	16.67	16.80	16.67	16.78	535,508	+0.12(+0.71%)
Sep 13, 2017	16.78	16.79	16.63	16.66	652,894	-0.12(-0.70%)
Sep 12, 2017	16.84	16.90	16.78	16.78	356,835	-0.04(-0.22%)
Sep 11, 2017	16.79	16.89	16.76	16.82	511,945	+0.06(+0.35%)
Sep 08, 2017	16.73	16.85	16.70	16.76	862,843	+0.01(+0.04%)
Sep 07, 2017	16.73	16.94	16.71	16.75	848,115	+0.10(+0.58%)
Sep 06, 2017	16.51	16.80	16.49	16.65	433,242	+0.11(+0.67%)
Sep 05, 2017	16.62	16.65	16.48	16.54	555,491	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.