Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.28	15.44	15.21	15.30	413,951	+0.01(+0.05%)
Sep 27, 2018	15.09	15.34	15.07	15.29	423,169	+0.20(+1.30%)
Sep 26, 2018	15.16	15.28	15.07	15.09	765,113	-0.05(-0.36%)
Sep 25, 2018	15.23	15.27	15.11	15.15	389,415	-0.03(-0.21%)
Sep 24, 2018	15.48	15.49	15.17	15.18	421,780	-0.31(-2.03%)
Sep 21, 2018	15.56	15.56	15.41	15.49	522,631	+0.02(+0.15%)
Sep 20, 2018	15.38	15.53	15.27	15.47	418,362	+0.16(+1.08%)
Sep 19, 2018	15.54	15.54	15.30	15.31	319,774	-0.20(-1.32%)
Sep 18, 2018	15.44	15.54	15.38	15.51	714,548	+0.11(+0.71%)
Sep 17, 2018	15.34	15.60	15.32	15.40	622,537	+0.13(+0.87%)
Sep 14, 2018	15.23	15.30	15.17	15.27	334,066	+0.00(+0.00%)
Sep 13, 2018	15.20	15.28	15.13	15.27	364,682	+0.13(+0.87%)
Sep 12, 2018	15.02	15.20	14.96	15.13	650,221	+0.15(+0.99%)
Sep 11, 2018	14.91	15.04	14.82	14.98	1,073,457	+0.06(+0.42%)
Sep 10, 2018	14.93	15.00	14.86	14.92	597,203	+0.07(+0.47%)
Sep 07, 2018	14.94	15.01	14.81	14.85	622,378	-0.11(-0.73%)
Sep 06, 2018	15.23	15.23	14.92	14.96	814,059	-0.19(-1.24%)
Sep 05, 2018	15.01	15.24	14.97	15.15	1,309,375	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.