Skip to main content

Thomson Reuters Corporation (NY: TRI )

163.64 -2.89 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 106.29 106.89 105.41 105.43 626,732 -0.41(-0.39%)
Sep 29, 2021 106.89 107.14 105.79 105.84 390,962 -0.55(-0.52%)
Sep 28, 2021 106.80 107.62 106.23 106.39 421,400 -1.66(-1.54%)
Sep 27, 2021 109.41 109.52 106.82 108.05 381,540 -1.72(-1.57%)
Sep 24, 2021 107.95 109.86 107.69 109.77 529,140 +1.38(+1.28%)
Sep 23, 2021 112.46 112.52 108.26 108.39 590,138 -2.69(-2.42%)
Sep 22, 2021 110.99 111.99 110.72 111.08 397,124 +0.09(+0.08%)
Sep 21, 2021 110.97 112.16 110.62 110.99 352,854 +0.62(+0.56%)
Sep 20, 2021 110.51 110.88 109.08 110.37 359,879 -1.54(-1.37%)
Sep 17, 2021 112.08 112.92 111.72 111.91 495,412 -0.77(-0.69%)
Sep 16, 2021 113.47 113.56 112.56 112.68 294,590 -0.87(-0.77%)
Sep 15, 2021 113.08 113.80 112.62 113.55 456,519 +0.50(+0.44%)
Sep 14, 2021 113.77 114.34 112.99 113.05 397,830 -0.69(-0.60%)
Sep 13, 2021 113.98 114.67 113.41 113.74 238,916 +0.54(+0.47%)
Sep 10, 2021 113.48 113.88 113.16 113.20 398,758 +0.11(+0.10%)
Sep 09, 2021 113.63 113.74 112.88 113.09 395,825 -0.68(-0.60%)
Sep 08, 2021 112.04 114.03 111.94 113.77 470,013 +1.44(+1.28%)
Sep 07, 2021 113.53 113.53 112.30 112.33 327,808 -1.04(-0.92%)
Sep 03, 2021 113.09 113.95 112.96 113.37 354,110 -0.61(-0.54%)
Sep 02, 2021 114.50 114.81 113.94 113.98 565,135 +0.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.