Indicators

Brown & Brown (NY: BRO )

104.64 -1.19 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.17	28.36	28.13	28.22	965,705	-0.01(-0.03%)
Sep 27, 2018	28.25	28.51	28.18	28.23	1,119,684	+0.05(+0.17%)
Sep 26, 2018	28.34	28.41	28.15	28.18	1,089,571	-0.15(-0.54%)
Sep 25, 2018	28.59	28.70	28.31	28.33	721,093	-0.31(-1.07%)
Sep 24, 2018	28.83	28.84	28.52	28.64	776,333	-0.25(-0.86%)
Sep 21, 2018	29.02	29.12	28.83	28.89	2,116,882	-0.12(-0.43%)
Sep 20, 2018	29.10	29.15	28.84	29.01	1,057,108	+0.00(+0.00%)
Sep 19, 2018	28.71	29.15	28.65	29.01	1,358,851	+0.31(+1.06%)
Sep 18, 2018	29.20	29.33	28.70	28.71	1,919,247	-0.52(-1.80%)
Sep 17, 2018	29.74	29.77	29.21	29.23	1,259,078	-0.42(-1.42%)
Sep 14, 2018	29.96	30.11	29.50	29.65	1,714,609	-0.26(-0.86%)
Sep 13, 2018	29.85	30.05	29.80	29.91	954,422	+0.14(+0.48%)
Sep 12, 2018	29.72	29.83	29.59	29.77	834,380	+0.02(+0.06%)
Sep 11, 2018	29.51	29.86	29.51	29.75	966,494	+0.16(+0.55%)
Sep 10, 2018	29.52	29.65	29.36	29.58	1,076,238	+0.17(+0.58%)
Sep 07, 2018	29.33	29.45	29.15	29.41	960,571	+0.05(+0.16%)
Sep 06, 2018	29.28	29.64	29.28	29.36	1,601,526	+0.10(+0.33%)
Sep 05, 2018	29.11	29.36	29.09	29.27	909,462	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.