Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.14	14.33	13.95	13.95	183,073	-0.14(-1.02%)
Sep 28, 2006	14.26	14.42	14.00	14.10	141,947	-0.14(-1.01%)
Sep 27, 2006	14.30	14.40	14.20	14.24	188,681	-0.14(-0.95%)
Sep 26, 2006	14.19	14.38	13.90	14.38	390,448	+0.18(+1.30%)
Sep 25, 2006	14.72	14.73	14.07	14.19	351,814	-0.61(-4.12%)
Sep 22, 2006	14.88	14.92	14.74	14.80	121,758	-0.13(-0.86%)
Sep 21, 2006	15.04	15.15	14.70	14.93	152,540	-0.17(-1.12%)
Sep 20, 2006	15.23	15.25	15.02	15.10	245,883	-0.17(-1.10%)
Sep 19, 2006	15.07	15.32	14.93	15.27	154,409	+0.13(+0.85%)
Sep 18, 2006	15.36	15.39	15.01	15.14	176,966	-0.12(-0.79%)
Sep 15, 2006	14.85	15.29	14.84	15.26	146,309	+0.26(+1.77%)
Sep 14, 2006	14.92	15.05	14.84	15.00	315,798	+0.14(+0.92%)
Sep 13, 2006	14.84	14.92	14.83	14.86	111,040	-0.07(-0.48%)
Sep 12, 2006	14.23	15.22	14.20	14.93	385,463	+0.57(+3.97%)
Sep 11, 2006	14.21	14.60	14.19	14.36	165,501	+0.18(+1.24%)
Sep 08, 2006	14.36	14.40	13.95	14.19	154,285	+0.17(+1.20%)
Sep 07, 2006	13.84	14.24	13.84	14.02	242,643	-0.02(-0.11%)
Sep 06, 2006	14.14	14.25	13.89	14.03	389,326	-0.31(-2.18%)
Sep 05, 2006	14.26	14.49	14.24	14.35	312,558	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.