Indicators

AFG (NY: AFG )

135.12 -1.15 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.62	12.62	12.41	12.48	1,726,364	-0.18(-1.42%)
Sep 27, 2007	12.47	12.66	12.46	12.66	1,355,172	+0.24(+1.94%)
Sep 26, 2007	12.29	12.50	12.17	12.42	1,507,397	+0.24(+1.94%)
Sep 25, 2007	12.09	12.22	12.05	12.18	1,698,022	-0.05(-0.43%)
Sep 24, 2007	12.36	12.42	12.15	12.23	1,853,904	-0.10(-0.78%)
Sep 21, 2007	12.53	12.53	12.26	12.33	2,031,958	-0.10(-0.78%)
Sep 20, 2007	12.64	12.64	12.33	12.43	1,250,488	-0.21(-1.66%)
Sep 19, 2007	12.80	12.92	12.57	12.64	1,807,505	-0.09(-0.72%)
Sep 18, 2007	12.40	12.74	12.31	12.73	1,903,275	+0.37(+3.01%)
Sep 17, 2007	12.18	12.38	12.08	12.36	1,505,340	+0.11(+0.93%)
Sep 14, 2007	12.27	12.30	12.12	12.24	1,179,404	-0.03(-0.25%)
Sep 13, 2007	12.32	12.39	12.21	12.27	1,221,917	-0.01(-0.07%)
Sep 12, 2007	12.15	12.30	12.05	12.28	1,530,939	+0.13(+1.08%)
Sep 11, 2007	12.03	12.30	12.04	12.15	1,547,853	+0.12(+0.98%)
Sep 10, 2007	12.40	12.55	12.00	12.03	1,924,531	-0.25(-2.07%)
Sep 07, 2007	12.32	12.42	12.18	12.29	2,031,043	-0.10(-0.78%)
Sep 06, 2007	12.38	12.42	12.16	12.38	2,535,490	-0.01(-0.07%)
Sep 05, 2007	12.81	12.83	12.33	12.39	2,868,740	-0.46(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.