Indicators

AFG (NY: AFG )

135.12 -1.15 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.57	106.91	105.29	105.37	285,634	-0.85(-0.80%)
Sep 28, 2023	106.42	106.92	106.19	106.22	339,079	+0.21(+0.20%)
Sep 27, 2023	105.11	106.41	104.92	106.01	307,235	+0.62(+0.59%)
Sep 26, 2023	106.51	106.91	105.36	105.39	304,035	-1.55(-1.45%)
Sep 25, 2023	106.47	107.25	106.81	106.93	240,417	+0.03(+0.03%)
Sep 22, 2023	106.99	107.61	106.78	106.91	203,739	-0.07(-0.07%)
Sep 21, 2023	107.70	108.23	106.48	106.98	343,430	-0.97(-0.90%)
Sep 20, 2023	108.24	109.19	107.90	107.95	244,519	-0.06(-0.05%)
Sep 19, 2023	107.37	108.35	107.37	108.01	232,709	+0.93(+0.86%)
Sep 18, 2023	107.51	107.51	106.12	107.08	403,818	+0.11(+0.11%)
Sep 15, 2023	106.60	107.16	106.34	106.97	1,580,382	+0.01(+0.01%)
Sep 14, 2023	105.66	107.03	105.33	106.96	395,616	+1.97(+1.88%)
Sep 13, 2023	104.92	105.46	104.42	104.99	362,715	-0.19(-0.18%)
Sep 12, 2023	102.93	105.30	102.93	105.18	546,942	+2.51(+2.44%)
Sep 11, 2023	104.25	104.77	102.45	102.67	765,496	-1.13(-1.09%)
Sep 08, 2023	105.92	105.93	103.44	103.80	744,376	-1.60(-1.52%)
Sep 07, 2023	106.63	107.63	105.29	105.41	829,717	-1.64(-1.53%)
Sep 06, 2023	106.86	107.92	106.86	107.05	498,752	-0.28(-0.26%)
Sep 05, 2023	109.75	109.75	107.24	107.33	482,912	-3.66(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.