Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.777	3.812	3.638	3.769	4,181,321	-0.04(-1.14%)
Sep 27, 2012	3.786	3.873	3.751	3.812	3,764,359	+0.03(+0.69%)
Sep 26, 2012	3.734	3.934	3.682	3.786	3,899,989	+0.05(+1.40%)
Sep 25, 2012	3.960	4.029	3.665	3.734	4,097,161	-0.19(-4.87%)
Sep 24, 2012	3.960	3.995	3.838	3.925	2,983,690	-0.07(-1.74%)
Sep 21, 2012	3.916	4.120	3.916	3.995	4,426,126	+0.09(+2.22%)
Sep 20, 2012	4.003	4.029	3.864	3.908	2,646,766	-0.16(-3.85%)
Sep 19, 2012	3.838	4.151	3.838	4.064	4,463,860	+0.24(+6.36%)
Sep 18, 2012	3.925	4.029	3.777	3.821	3,179,622	-0.12(-3.08%)
Sep 17, 2012	4.081	4.116	3.847	3.942	3,068,007	-0.16(-3.81%)
Sep 14, 2012	4.003	4.307	3.995	4.099	7,238,398	+0.15(+3.74%)
Sep 13, 2012	4.125	4.151	3.916	3.951	9,624,878	-0.22(-5.21%)
Sep 12, 2012	4.186	4.255	3.942	4.168	7,251,913	-0.03(-0.83%)
Sep 11, 2012	3.803	4.246	3.743	4.203	13,377,114	+0.19(+4.76%)
Sep 10, 2012	3.743	4.090	3.543	4.012	11,938,284	+0.25(+6.70%)
Sep 07, 2012	3.508	3.899	3.421	3.760	12,488,644	+0.25(+7.18%)
Sep 06, 2012	3.005	3.508	2.970	3.508	13,075,944	+0.64(+22.42%)
Sep 05, 2012	2.926	2.935	2.848	2.866	1,451,655	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.