Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.13	66.28	65.61	66.15	184,700	+0.12(+0.18%)
Sep 28, 2006	65.53	66.34	65.44	66.03	134,400	+0.44(+0.67%)
Sep 27, 2006	64.94	65.63	64.90	65.59	350,500	+0.65(+1.00%)
Sep 26, 2006	65.06	65.06	63.93	64.94	163,700	-0.13(-0.20%)
Sep 25, 2006	64.24	65.07	64.14	65.07	138,900	+0.92(+1.43%)
Sep 22, 2006	64.15	64.20	63.52	64.15	118,300	-0.05(-0.08%)
Sep 21, 2006	64.70	64.75	63.78	64.20	165,700	-0.30(-0.47%)
Sep 20, 2006	65.16	65.60	64.44	64.50	209,000	-0.57(-0.88%)
Sep 19, 2006	65.31	65.35	64.15	65.07	180,500	-0.07(-0.11%)
Sep 18, 2006	64.70	65.35	64.60	65.14	178,800	-0.29(-0.44%)
Sep 15, 2006	64.48	65.43	64.24	65.43	403,500	+0.75(+1.16%)
Sep 14, 2006	63.26	64.71	63.22	64.68	286,900	+1.02(+1.60%)
Sep 13, 2006	62.10	63.79	62.10	63.66	192,700	+1.42(+2.28%)
Sep 12, 2006	62.30	62.60	61.70	62.24	223,300	-0.12(-0.19%)
Sep 11, 2006	61.30	62.48	61.30	62.36	188,100	+0.84(+1.37%)
Sep 08, 2006	60.59	61.99	60.48	61.52	190,600	+0.67(+1.10%)
Sep 07, 2006	60.54	61.37	60.25	60.85	204,900	+0.11(+0.18%)
Sep 06, 2006	60.96	61.12	60.61	60.74	84,700	-0.42(-0.69%)
Sep 05, 2006	61.42	61.55	61.08	61.16	96,500	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.