Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	236.31	241.98	236.22	240.09	158,884	-0.10(-0.04%)
Sep 27, 2013	241.05	242.00	239.70	240.19	70,530	-2.37(-0.98%)
Sep 26, 2013	241.08	243.57	239.49	242.56	86,721	+2.18(+0.91%)
Sep 25, 2013	240.40	241.90	238.28	240.38	103,325	+0.98(+0.41%)
Sep 24, 2013	240.45	242.49	238.32	239.40	119,493	-0.57(-0.24%)
Sep 23, 2013	238.92	240.65	236.52	239.97	75,521	+1.45(+0.61%)
Sep 20, 2013	241.68	242.41	238.50	238.52	182,729	-2.43(-1.01%)
Sep 19, 2013	241.04	241.85	238.95	240.95	76,046	+0.57(+0.24%)
Sep 18, 2013	238.25	241.11	235.91	240.38	61,132	+1.15(+0.48%)
Sep 17, 2013	239.03	240.21	237.64	239.23	65,832	-0.09(-0.04%)
Sep 16, 2013	239.49	241.13	235.22	239.32	130,175	+4.10(+1.74%)
Sep 13, 2013	235.79	237.24	233.12	235.22	113,798	+0.17(+0.07%)
Sep 12, 2013	232.54	236.60	232.36	235.05	89,726	+2.23(+0.96%)
Sep 11, 2013	232.59	234.30	231.19	232.82	84,800	-0.09(-0.04%)
Sep 10, 2013	230.46	233.45	229.33	232.91	85,927	+3.58(+1.56%)
Sep 09, 2013	228.56	230.17	228.45	229.33	63,877	+1.22(+0.53%)
Sep 06, 2013	227.00	229.96	223.61	228.11	187,330	+4.15(+1.85%)
Sep 05, 2013	225.78	226.70	223.82	223.96	88,859	-2.15(-0.95%)
Sep 04, 2013	221.00	227.22	220.25	226.11	99,453	+5.03(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.