Indicators

Mettler-Toledo International (NY: MTD )

1,479.30 -22.48 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1129	1132	1105	1108	133,265	-10.17(-0.91%)
Sep 28, 2023	1098	1131	1098	1118	140,844	+20.46(+1.86%)
Sep 27, 2023	1108	1111	1095	1098	114,533	-6.53(-0.59%)
Sep 26, 2023	1118	1123	1104	1104	104,224	-18.12(-1.61%)
Sep 25, 2023	1096	1124	1114	1122	135,239	+22.40(+2.04%)
Sep 22, 2023	1095	1109	1091	1100	184,559	+6.00(+0.55%)
Sep 21, 2023	1122	1129	1094	1094	158,434	-37.08(-3.28%)
Sep 20, 2023	1138	1146	1127	1131	115,915	-0.88(-0.08%)
Sep 19, 2023	1130	1142	1126	1132	209,259	-2.98(-0.26%)
Sep 18, 2023	1163	1163	1135	1135	147,335	-33.73(-2.89%)
Sep 15, 2023	1155	1213	1135	1169	344,929	+11.03(+0.95%)
Sep 14, 2023	1137	1168	1119	1158	176,017	+30.70(+2.72%)
Sep 13, 2023	1081	1139	1081	1127	190,372	+5.65(+0.50%)
Sep 12, 2023	1127	1131	1116	1121	116,519	-7.67(-0.68%)
Sep 11, 2023	1135	1139	1122	1129	158,802	-1.71(-0.15%)
Sep 08, 2023	1161	1163	1129	1131	154,116	-31.37(-2.70%)
Sep 07, 2023	1188	1191	1162	1162	132,988	-30.54(-2.56%)
Sep 06, 2023	1213	1213	1192	1193	135,051	-23.28(-1.91%)
Sep 05, 2023	1221	1236	1215	1216	200,703	-6.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.