Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.20	101.67	100.85	101.06	743,770	-0.14(-0.14%)
Sep 27, 2019	101.42	101.93	100.50	101.20	844,127	-0.53(-0.52%)
Sep 26, 2019	101.75	102.12	101.34	101.73	815,983	+0.20(+0.20%)
Sep 25, 2019	101.27	102.21	100.82	101.53	1,465,701	+0.12(+0.11%)
Sep 24, 2019	100.23	101.77	100.13	101.41	1,098,651	+1.51(+1.51%)
Sep 23, 2019	100.18	100.63	99.87	99.90	611,814	-0.35(-0.35%)
Sep 20, 2019	100.00	100.54	99.46	100.25	1,373,707	+0.62(+0.62%)
Sep 19, 2019	99.73	99.96	99.15	99.63	465,816	+0.43(+0.43%)
Sep 18, 2019	98.88	99.76	98.81	99.20	1,015,297	+0.75(+0.76%)
Sep 17, 2019	97.73	98.80	96.90	98.46	864,516	+0.75(+0.77%)
Sep 16, 2019	97.65	97.79	97.06	97.70	389,857	+0.34(+0.35%)
Sep 13, 2019	96.51	97.58	96.46	97.36	550,542	+0.26(+0.26%)
Sep 12, 2019	98.27	98.42	97.02	97.11	734,166	-0.12(-0.12%)
Sep 11, 2019	96.57	97.75	96.13	97.22	1,109,682	+0.68(+0.71%)
Sep 10, 2019	95.78	96.54	95.06	96.54	741,427	+0.94(+0.98%)
Sep 09, 2019	96.18	96.45	95.37	95.60	1,043,090	-1.20(-1.24%)
Sep 06, 2019	97.67	97.82	96.28	96.80	775,943	-0.52(-0.54%)
Sep 05, 2019	97.79	97.96	97.07	97.32	864,049	-1.14(-1.15%)
Sep 04, 2019	99.29	99.29	97.95	98.46	1,127,842	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.