Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.210	9.238	9.149	9.212	20,572	+0.08(+0.91%)
Sep 29, 2010	9.143	9.184	9.102	9.129	3,181,067	-0.01(-0.15%)
Sep 28, 2010	9.167	9.190	9.098	9.143	20,334	+0.01(+0.11%)
Sep 27, 2010	9.255	9.275	9.115	9.132	1,588,554	-0.14(-1.47%)
Sep 24, 2010	9.163	9.269	9.139	9.269	1,518,157	+0.17(+1.91%)
Sep 23, 2010	9.095	9.201	9.095	9.095	2,033,224	-0.10(-1.04%)
Sep 22, 2010	9.289	9.343	9.187	9.190	1,880,592	-0.14(-1.46%)
Sep 21, 2010	9.367	9.412	9.315	9.326	1,697,213	-0.05(-0.54%)
Sep 20, 2010	9.306	9.394	9.282	9.377	2,537,564	+0.07(+0.80%)
Sep 17, 2010	9.303	9.343	9.214	9.303	5,150,058	+0.05(+0.51%)
Sep 15, 2010	9.160	9.258	9.132	9.255	2,691,448	+0.06(+0.70%)
Sep 14, 2010	9.071	9.194	9.054	9.190	2,581,269	+0.12(+1.31%)
Sep 13, 2010	9.037	9.075	8.962	9.071	1,982,468	+0.09(+1.02%)
Sep 10, 2010	9.013	9.027	8.966	8.979	1,881,471	-0.03(-0.34%)
Sep 09, 2010	9.047	9.075	8.945	9.010	3,579	+0.04(+0.42%)
Sep 08, 2010	8.949	8.986	8.911	8.973	1,916,089	+0.05(+0.57%)
Sep 07, 2010	9.010	9.050	8.908	8.922	397	-0.12(-1.31%)
Sep 03, 2010	9.006	9.047	8.952	9.040	3,424,888	+0.10(+1.10%)
Sep 02, 2010	9.017	9.020	8.905	8.942	1,049	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.