Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.95	13.09	12.89	13.01	2,358,406	+0.03(+0.24%)
Sep 27, 2012	12.88	12.98	12.80	12.98	1,553,966	+0.14(+1.08%)
Sep 26, 2012	12.81	12.94	12.79	12.84	1,688,012	-0.02(-0.16%)
Sep 25, 2012	13.06	13.21	12.85	12.86	1,460,859	-0.17(-1.28%)
Sep 24, 2012	13.02	13.07	13.00	13.02	1,106,140	-0.03(-0.24%)
Sep 21, 2012	13.12	13.16	13.02	13.06	2,247,237	+0.02(+0.16%)
Sep 20, 2012	13.06	13.07	13.00	13.03	1,051,930	-0.07(-0.56%)
Sep 19, 2012	13.15	13.19	13.11	13.11	1,005,140	-0.05(-0.40%)
Sep 18, 2012	13.19	13.23	13.12	13.16	1,270,912	-0.03(-0.24%)
Sep 17, 2012	13.33	13.42	13.19	13.19	1,411,233	-0.17(-1.25%)
Sep 14, 2012	13.17	13.37	13.15	13.36	1,552,989	+0.19(+1.42%)
Sep 13, 2012	13.10	13.25	13.05	13.17	1,650,593	+0.06(+0.48%)
Sep 12, 2012	13.10	13.13	13.01	13.11	1,653,994	+0.09(+0.69%)
Sep 11, 2012	13.03	13.15	12.99	13.02	1,565,213	-0.03(-0.24%)
Sep 10, 2012	12.93	13.06	12.93	13.05	1,067,046	+0.00(+0.03%)
Sep 07, 2012	13.25	13.25	13.02	13.04	1,289,039	-0.18(-1.39%)
Sep 06, 2012	13.16	13.30	13.16	13.23	1,970,834	+0.13(+1.03%)
Sep 05, 2012	13.12	13.16	13.04	13.09	1,008,190	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.