Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.77	44.11	43.50	44.02	993,766	+0.31(+0.71%)
Sep 27, 2019	44.42	44.45	43.51	43.70	656,404	-0.57(-1.29%)
Sep 26, 2019	44.21	44.47	43.95	44.28	605,015	+0.05(+0.11%)
Sep 25, 2019	44.16	44.38	43.89	44.23	770,158	+0.11(+0.25%)
Sep 24, 2019	44.16	44.59	43.94	44.12	825,579	+0.06(+0.14%)
Sep 23, 2019	43.66	44.25	43.56	44.06	1,071,984	+0.35(+0.79%)
Sep 20, 2019	43.97	44.06	43.17	43.71	2,959,233	-0.17(-0.39%)
Sep 19, 2019	43.83	44.25	43.72	43.88	785,992	+0.05(+0.13%)
Sep 18, 2019	43.77	43.96	43.41	43.83	867,536	+0.01(+0.01%)
Sep 17, 2019	43.07	43.87	42.80	43.82	1,082,572	+0.68(+1.58%)
Sep 16, 2019	42.94	43.17	42.68	43.14	967,497	-0.05(-0.13%)
Sep 13, 2019	43.47	43.47	42.96	43.19	729,230	-0.16(-0.38%)
Sep 12, 2019	43.44	43.65	43.10	43.36	821,229	+0.07(+0.17%)
Sep 11, 2019	43.30	43.66	42.82	43.29	1,053,621	+0.19(+0.45%)
Sep 10, 2019	43.45	43.67	42.93	43.09	1,797,337	-0.37(-0.84%)
Sep 09, 2019	44.14	44.14	43.08	43.46	1,029,295	-0.49(-1.11%)
Sep 06, 2019	43.77	44.18	43.66	43.94	1,123,181	+0.18(+0.40%)
Sep 05, 2019	44.07	44.14	43.41	43.77	862,148	-0.04(-0.10%)
Sep 04, 2019	43.80	43.94	43.23	43.81	1,565,016	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.