Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.48	64.48	62.70	62.86	1,103,127	-1.55(-2.41%)
Sep 28, 2023	63.87	64.84	63.84	64.42	1,208,649	+0.70(+1.10%)
Sep 27, 2023	63.86	64.17	62.92	63.71	1,534,713	-0.08(-0.12%)
Sep 26, 2023	64.07	64.36	63.70	63.79	829,587	-0.48(-0.74%)
Sep 25, 2023	63.97	64.29	63.94	64.27	961,665	+0.00(+0.00%)
Sep 22, 2023	63.86	64.55	63.83	64.27	808,451	+0.39(+0.60%)
Sep 21, 2023	64.29	64.38	63.86	63.88	1,104,039	-0.51(-0.79%)
Sep 20, 2023	64.63	64.65	64.03	64.39	1,296,413	+0.23(+0.35%)
Sep 19, 2023	64.05	64.34	63.67	64.17	1,066,496	+0.40(+0.63%)
Sep 18, 2023	63.12	63.84	62.84	63.77	858,887	+0.87(+1.39%)
Sep 15, 2023	63.07	63.31	62.71	62.89	2,009,674	-0.47(-0.74%)
Sep 14, 2023	62.39	63.37	62.21	63.36	1,533,180	+1.41(+2.28%)
Sep 13, 2023	62.27	62.27	61.59	61.95	1,057,883	-0.11(-0.17%)
Sep 12, 2023	61.18	62.26	61.13	62.06	695,628	+1.03(+1.69%)
Sep 11, 2023	60.89	61.28	60.77	61.03	799,865	+0.28(+0.47%)
Sep 08, 2023	60.73	61.26	60.45	60.74	776,721	+0.15(+0.24%)
Sep 07, 2023	60.58	60.81	60.12	60.60	1,334,684	+0.25(+0.41%)
Sep 06, 2023	60.36	60.64	60.01	60.35	673,569	-0.22(-0.36%)
Sep 05, 2023	61.22	61.60	60.54	60.57	734,645	-0.67(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.