Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.96	26.21	25.65	25.99	244,269	-0.01(-0.03%)
Sep 27, 2013	26.25	26.33	25.96	26.00	246,153	-0.24(-0.91%)
Sep 26, 2013	25.85	26.33	25.84	26.24	199,618	+0.31(+1.18%)
Sep 25, 2013	25.70	25.97	25.66	25.93	298,439	+0.18(+0.70%)
Sep 24, 2013	25.73	25.78	25.61	25.75	153,070	+0.01(+0.05%)
Sep 23, 2013	25.67	25.85	25.67	25.74	173,167	+0.01(+0.05%)
Sep 20, 2013	25.89	25.89	25.67	25.73	148,697	-0.12(-0.48%)
Sep 19, 2013	25.48	25.97	25.45	25.85	282,007	+0.42(+1.65%)
Sep 18, 2013	25.18	25.47	25.14	25.43	236,076	+0.26(+1.04%)
Sep 17, 2013	25.18	25.37	25.05	25.17	159,214	-0.05(-0.18%)
Sep 16, 2013	25.47	25.45	25.19	25.22	150,822	-0.17(-0.67%)
Sep 13, 2013	25.45	25.73	25.30	25.39	229,996	+0.03(+0.12%)
Sep 12, 2013	25.24	25.48	25.23	25.36	162,760	+0.13(+0.53%)
Sep 11, 2013	25.17	25.48	25.06	25.22	134,944	+0.00(+0.01%)
Sep 10, 2013	25.31	25.46	25.04	25.22	339,176	-0.07(-0.28%)
Sep 09, 2013	25.63	25.67	25.24	25.29	218,751	-0.28(-1.10%)
Sep 06, 2013	25.33	25.61	25.23	25.57	194,425	+0.36(+1.43%)
Sep 05, 2013	25.38	25.48	25.21	25.21	114,064	-0.07(-0.26%)
Sep 04, 2013	25.41	25.54	25.28	25.28	222,307	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.