Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.150 -0.050 (-4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.016	6.039	5.860	5.983	250,802	+0.09(+1.55%)
Sep 27, 2019	5.951	6.065	5.768	5.892	206,433	-0.08(-1.31%)
Sep 26, 2019	6.009	6.035	5.716	5.970	216,274	-0.06(-0.97%)
Sep 25, 2019	5.580	6.042	5.567	6.029	217,421	+0.45(+8.05%)
Sep 24, 2019	5.944	5.944	5.345	5.580	418,082	-0.36(-6.13%)
Sep 23, 2019	5.697	5.990	5.677	5.944	354,182	+0.16(+2.82%)
Sep 20, 2019	6.048	6.172	5.778	5.781	357,879	-0.27(-4.41%)
Sep 19, 2019	6.335	6.419	6.035	6.048	509,088	-0.29(-4.52%)
Sep 18, 2019	6.289	6.478	6.120	6.335	292,554	-0.05(-0.82%)
Sep 17, 2019	6.602	6.699	6.315	6.387	523,260	-0.39(-5.76%)
Sep 16, 2019	6.511	6.999	6.478	6.778	1,192,668	+0.71(+11.70%)
Sep 13, 2019	5.983	6.087	5.801	6.068	276,473	+0.13(+2.19%)
Sep 12, 2019	5.794	5.957	5.697	5.938	196,933	+0.08(+1.45%)
Sep 11, 2019	6.061	6.100	5.697	5.853	606,124	-0.16(-2.60%)
Sep 10, 2019	6.107	6.231	5.768	6.009	661,264	+0.03(+0.54%)
Sep 09, 2019	5.729	6.250	5.723	5.977	666,103	+0.26(+4.56%)
Sep 06, 2019	5.573	5.762	5.501	5.716	347,741	+0.12(+2.21%)
Sep 05, 2019	5.436	5.700	5.404	5.593	352,564	+0.23(+4.37%)
Sep 04, 2019	5.534	5.651	5.339	5.358	212,998	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.