Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.150 -0.050 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.063 1.077 1.027 1.049 91,456 +0.02(+2.07%)
Sep 29, 2020 1.070 1.084 1.020 1.027 199,705 -0.06(-5.23%)
Sep 28, 2020 1.077 1.134 1.077 1.084 112,783 -0.04(-3.16%)
Sep 25, 2020 1.098 1.119 1.097 1.119 71,698 +0.02(+1.93%)
Sep 24, 2020 1.098 1.120 1.084 1.098 142,092 -0.04(-3.12%)
Sep 23, 2020 1.141 1.169 1.112 1.134 105,174 -0.04(-3.61%)
Sep 22, 2020 1.169 1.197 1.162 1.176 89,554 -0.02(-1.78%)
Sep 21, 2020 1.219 1.233 1.183 1.197 122,499 -0.01(-1.17%)
Sep 18, 2020 1.226 1.261 1.197 1.212 119,686 -0.01(-0.58%)
Sep 17, 2020 1.162 1.219 1.141 1.219 166,345 +0.04(+3.61%)
Sep 16, 2020 1.148 1.176 1.148 1.176 138,810 +0.03(+2.47%)
Sep 15, 2020 1.134 1.155 1.119 1.148 201,768 +0.04(+3.18%)
Sep 14, 2020 1.204 1.204 1.105 1.112 214,910 -0.08(-6.55%)
Sep 11, 2020 1.134 1.199 1.134 1.190 121,944 +0.04(+3.70%)
Sep 10, 2020 1.282 1.325 1.119 1.148 469,121 -0.17(-12.90%)
Sep 09, 2020 1.290 1.332 1.254 1.318 131,317 +0.01(+1.09%)
Sep 08, 2020 1.268 1.318 1.240 1.304 147,477 +0.01(+1.10%)
Sep 04, 2020 1.290 1.297 1.261 1.290 232,315 -0.02(-1.62%)
Sep 03, 2020 1.325 1.325 1.261 1.311 372,664 -0.02(-1.60%)
Sep 02, 2020 1.353 1.396 1.297 1.332 432,281 -0.06(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.