Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.10	41.12	41.07	41.09	1,247,653	+0.00(+0.00%)
Sep 27, 2019	41.09	41.10	41.07	41.09	1,187,500	+0.00(+0.00%)
Sep 26, 2019	41.06	41.12	41.05	41.09	850,942	+0.03(+0.07%)
Sep 25, 2019	41.08	41.10	41.02	41.06	1,845,382	-0.02(-0.05%)
Sep 24, 2019	41.14	41.14	41.08	41.08	2,122,855	-0.02(-0.05%)
Sep 23, 2019	41.07	41.13	41.05	41.10	1,585,688	+0.08(+0.20%)
Sep 20, 2019	41.20	41.20	41.02	41.02	28,325,600	-0.16(-0.39%)
Sep 19, 2019	41.12	41.22	41.10	41.18	3,980,169	+0.07(+0.17%)
Sep 18, 2019	41.06	41.14	41.06	41.11	3,072,677	+0.02(+0.05%)
Sep 17, 2019	41.00	41.15	40.96	41.09	4,383,709	+0.08(+0.20%)
Sep 16, 2019	41.17	41.27	40.90	41.01	5,403,474	-0.08(-0.19%)
Sep 13, 2019	41.22	41.25	41.00	41.09	3,763,800	-0.13(-0.32%)
Sep 12, 2019	41.17	41.25	41.17	41.22	648,384	+0.01(+0.02%)
Sep 11, 2019	41.18	41.27	41.18	41.21	1,625,205	+0.04(+0.10%)
Sep 10, 2019	41.13	41.20	41.11	41.17	1,270,309	+0.03(+0.07%)
Sep 09, 2019	41.16	41.20	41.12	41.14	470,704	-0.03(-0.07%)
Sep 06, 2019	41.12	41.19	41.10	41.17	1,879,600	+0.05(+0.12%)
Sep 05, 2019	41.04	41.13	41.04	41.12	556,199	+0.03(+0.07%)
Sep 04, 2019	40.99	41.09	40.95	41.09	1,293,435	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.