Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.31	35.44	35.20	35.20	6,332	+0.23(+0.64%)
Sep 28, 2006	36.00	36.00	34.98	34.98	1,986	-0.83(-2.32%)
Sep 27, 2006	34.83	35.84	34.83	35.81	2,235	+1.00(+2.87%)
Sep 26, 2006	34.63	35.02	34.26	34.81	3,352	-0.24(-0.69%)
Sep 25, 2006	36.16	36.16	34.55	35.05	9,064	-0.39(-1.11%)
Sep 22, 2006	35.77	35.83	35.44	35.44	1,365	-0.72(-2.00%)
Sep 21, 2006	36.04	36.23	35.64	36.17	993	+0.61(+1.72%)
Sep 20, 2006	35.76	36.12	35.33	35.56	4,345	+0.52(+1.49%)
Sep 19, 2006	36.04	36.04	35.03	35.03	1,117	-0.40(-1.14%)
Sep 18, 2006	34.97	35.44	34.53	35.44	2,235	+0.44(+1.27%)
Sep 15, 2006	33.91	34.99	33.91	34.99	2,980	+0.56(+1.64%)
Sep 14, 2006	34.89	34.89	33.76	34.43	3,228	-0.46(-1.32%)
Sep 13, 2006	34.55	34.94	34.55	34.89	1,738	+0.74(+2.17%)
Sep 12, 2006	34.24	34.24	33.42	34.15	3,973	-0.16(-0.47%)
Sep 11, 2006	35.03	35.03	34.23	34.31	7,450	-1.84(-5.10%)
Sep 08, 2006	37.03	37.03	36.15	36.15	3,352	-0.25(-0.69%)
Sep 07, 2006	36.36	36.40	35.80	36.40	1,365	+0.16(+0.44%)
Sep 06, 2006	36.64	36.64	35.85	36.24	2,235	+0.24(+0.67%)
Sep 05, 2006	35.68	36.32	35.60	36.00	2,855	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.