Indicators

Cto Realty Growth Inc (NY: CTO )

17.54 +0.01 (+0.06%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.759	3.769	3.706	3.748	26,191	-0.03(-0.83%)
Sep 27, 2002	3.706	3.780	3.706	3.780	18,572	+0.05(+1.41%)
Sep 26, 2002	3.727	3.727	3.717	3.727	35,715	+0.01(+0.28%)
Sep 25, 2002	3.717	3.725	3.685	3.717	20,000	+0.03(+0.85%)
Sep 24, 2002	3.717	3.719	3.685	3.685	10,000	-0.05(-1.40%)
Sep 23, 2002	3.790	3.790	3.738	3.738	17,143	-0.06(-1.66%)
Sep 20, 2002	3.801	3.855	3.801	3.801	35,715	+0.02(+0.56%)
Sep 19, 2002	3.748	3.780	3.748	3.780	2,381	+0.05(+1.41%)
Sep 18, 2002	3.727	3.727	3.727	3.727	6,190	+0.02(+0.57%)
Sep 17, 2002	3.685	3.706	3.677	3.706	5,714	-0.01(-0.28%)
Sep 16, 2002	3.738	3.738	3.717	3.717	1,904	+0.00(+0.00%)
Sep 13, 2002	3.675	3.717	3.675	3.717	7,619	+0.03(+0.74%)
Sep 12, 2002	3.675	3.694	3.675	3.690	33,334	+0.01(+0.40%)
Sep 11, 2002	3.685	3.685	3.664	3.675	6,190	-0.03(-0.85%)
Sep 10, 2002	3.664	3.706	3.664	3.706	23,334	+0.02(+0.57%)
Sep 09, 2002	3.723	3.732	3.685	3.685	14,762	-0.01(-0.23%)
Sep 06, 2002	3.721	3.721	3.694	3.694	952	-0.01(-0.23%)
Sep 05, 2002	3.708	3.708	3.702	3.702	10,952	-0.03(-0.73%)
Sep 04, 2002	3.727	3.738	3.702	3.729	14,286	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.