Indicators

Cto Realty Growth Inc (NY: CTO )

17.62 -0.05 (-0.31%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.43	13.53	13.43	13.46	68,169	+0.01(+0.11%)
Sep 28, 2006	13.52	13.56	13.45	13.45	34,323	-0.02(-0.16%)
Sep 27, 2006	13.41	13.52	13.40	13.47	27,172	+0.05(+0.39%)
Sep 26, 2006	13.44	13.49	13.38	13.41	43,857	+0.02(+0.16%)
Sep 25, 2006	13.03	13.45	13.03	13.39	51,484	+0.36(+2.78%)
Sep 22, 2006	13.16	13.17	13.01	13.03	46,717	-0.14(-1.10%)
Sep 21, 2006	13.40	13.43	13.16	13.18	44,810	-0.25(-1.86%)
Sep 20, 2006	13.27	13.47	13.27	13.43	28,602	+0.16(+1.19%)
Sep 19, 2006	13.44	13.49	13.20	13.27	30,032	-0.12(-0.86%)
Sep 18, 2006	13.60	13.64	13.37	13.38	48,147	-0.14(-1.07%)
Sep 15, 2006	13.49	13.64	13.43	13.53	163,035	+0.13(+1.00%)
Sep 14, 2006	13.42	13.42	13.27	13.39	23,358	-0.02(-0.14%)
Sep 13, 2006	13.40	13.44	13.35	13.41	40,043	-0.01(-0.08%)
Sep 12, 2006	13.37	13.56	13.34	13.42	49,578	+0.05(+0.38%)
Sep 11, 2006	13.16	13.41	13.16	13.37	58,635	+0.16(+1.19%)
Sep 08, 2006	13.17	13.24	13.10	13.22	103,923	+0.04(+0.32%)
Sep 07, 2006	13.09	13.31	13.01	13.17	50,531	+0.00(+0.00%)
Sep 06, 2006	13.64	13.64	13.17	13.17	35,753	-0.50(-3.68%)
Sep 05, 2006	13.84	13.84	13.64	13.68	37,660	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.