Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.988	6.083	5.907	5.988	14,186	-0.03(-0.55%)
Sep 29, 2010	5.819	6.069	5.722	6.020	39,120	+0.16(+2.80%)
Sep 28, 2010	5.857	5.857	5.733	5.857	4,947	+0.02(+0.40%)
Sep 27, 2010	5.928	5.928	5.827	5.834	10,695	-0.11(-1.87%)
Sep 24, 2010	5.852	6.020	5.852	5.945	55,302	+0.19(+3.32%)
Sep 23, 2010	5.789	5.869	5.745	5.754	652	-0.05(-0.87%)
Sep 22, 2010	5.806	5.830	5.750	5.804	14,800	-0.03(-0.47%)
Sep 21, 2010	5.947	5.964	5.831	5.831	35,073	-0.14(-2.32%)
Sep 20, 2010	5.733	5.985	5.699	5.970	61,345	+0.24(+4.14%)
Sep 17, 2010	5.733	5.756	5.677	5.733	59,469	+0.00(+0.00%)
Sep 15, 2010	5.670	5.733	5.615	5.733	71,965	+0.06(+1.07%)
Sep 14, 2010	5.714	5.720	5.640	5.672	22,705	-0.05(-0.84%)
Sep 13, 2010	5.888	5.892	5.701	5.720	107,519	-0.12(-2.12%)
Sep 10, 2010	5.808	5.848	5.754	5.844	19,229	+0.04(+0.72%)
Sep 09, 2010	6.088	6.088	5.743	5.802	17,700	+0.03(+0.47%)
Sep 08, 2010	5.861	5.861	5.731	5.775	8,105	-0.05(-0.87%)
Sep 07, 2010	5.920	5.924	5.825	5.825	814	-0.14(-2.32%)
Sep 03, 2010	5.949	5.974	5.920	5.964	21,043	+0.07(+1.25%)
Sep 02, 2010	5.852	5.890	5.798	5.890	15,043	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.