Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.01	13.15	13.01	13.06	20,498	+0.06(+0.45%)
Sep 27, 2018	13.01	13.05	13.01	13.01	14,115	+0.00(+0.02%)
Sep 26, 2018	13.11	13.11	12.86	13.00	44,000	-0.00(-0.02%)
Sep 25, 2018	13.00	13.22	13.00	13.01	11,326	-0.00(-0.02%)
Sep 24, 2018	13.13	13.39	13.01	13.01	23,296	-0.18(-1.38%)
Sep 21, 2018	13.08	13.19	13.01	13.19	149,687	+0.12(+0.93%)
Sep 20, 2018	13.01	13.07	13.01	13.07	23,787	+0.13(+0.97%)
Sep 19, 2018	12.97	13.09	12.81	12.94	60,904	-0.01(-0.08%)
Sep 18, 2018	12.93	13.11	12.93	12.95	44,129	+0.05(+0.39%)
Sep 17, 2018	12.93	13.05	12.86	12.90	23,330	-0.02(-0.15%)
Sep 14, 2018	12.92	12.96	12.79	12.92	46,241	+0.02(+0.13%)
Sep 13, 2018	12.80	13.00	12.80	12.91	40,153	+0.15(+1.17%)
Sep 12, 2018	12.88	13.08	12.76	12.76	56,762	-0.07(-0.56%)
Sep 11, 2018	12.81	13.09	12.81	12.83	62,153	-0.17(-1.29%)
Sep 10, 2018	13.02	13.06	12.83	13.00	62,701	-0.01(-0.08%)
Sep 07, 2018	13.01	13.15	13.01	13.01	20,975	+0.00(+0.00%)
Sep 06, 2018	13.01	13.24	12.91	13.01	62,921	-0.06(-0.50%)
Sep 05, 2018	12.93	13.07	12.91	13.07	36,144	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.