Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.74	13.86	13.68	13.78	114,400	+0.12(+0.85%)
Sep 27, 2019	13.82	13.86	13.65	13.66	68,574	+0.00(+0.00%)
Sep 26, 2019	13.73	13.90	13.59	13.66	97,909	-0.09(-0.64%)
Sep 25, 2019	13.94	14.06	13.66	13.75	96,666	-0.20(-1.46%)
Sep 24, 2019	14.22	14.22	13.87	13.95	57,616	-0.08(-0.54%)
Sep 23, 2019	14.15	14.31	13.96	14.03	93,713	-0.23(-1.59%)
Sep 20, 2019	14.10	14.28	13.93	14.25	204,771	+0.12(+0.88%)
Sep 19, 2019	14.19	14.28	13.99	14.13	108,776	-0.01(-0.09%)
Sep 18, 2019	14.20	14.30	14.11	14.14	49,654	-0.05(-0.37%)
Sep 17, 2019	14.15	14.27	14.15	14.20	36,677	+0.02(+0.16%)
Sep 16, 2019	14.13	14.25	14.07	14.17	43,878	+0.10(+0.73%)
Sep 13, 2019	14.25	14.25	14.07	14.07	103,814	-0.17(-1.17%)
Sep 12, 2019	14.39	14.41	13.93	14.24	141,558	-0.03(-0.24%)
Sep 11, 2019	13.83	14.27	13.83	14.27	91,175	+0.47(+3.42%)
Sep 10, 2019	13.72	13.83	13.46	13.80	96,952	+0.05(+0.37%)
Sep 09, 2019	13.57	13.86	13.49	13.75	105,738	+0.19(+1.43%)
Sep 06, 2019	13.49	13.66	13.49	13.55	47,621	+0.11(+0.81%)
Sep 05, 2019	13.54	13.69	13.44	13.44	114,729	-0.08(-0.59%)
Sep 04, 2019	13.52	13.66	13.41	13.52	59,612	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.