Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.68	15.73	15.40	15.50	132,998	-0.03(-0.18%)
Sep 28, 2023	15.48	15.62	15.45	15.52	121,471	+0.09(+0.56%)
Sep 27, 2023	15.20	15.57	15.20	15.44	190,894	+0.27(+1.76%)
Sep 26, 2023	15.29	15.38	15.10	15.17	194,771	-0.16(-1.06%)
Sep 25, 2023	15.30	15.33	15.24	15.33	128,016	-0.02(-0.12%)
Sep 22, 2023	15.60	15.71	15.35	15.35	101,268	-0.25(-1.59%)
Sep 21, 2023	15.81	15.90	15.60	15.60	112,421	-0.27(-1.69%)
Sep 20, 2023	15.92	16.02	15.87	15.87	75,797	+0.05(+0.30%)
Sep 19, 2023	15.95	16.00	15.81	15.82	80,270	-0.11(-0.72%)
Sep 18, 2023	15.97	16.10	15.93	15.94	111,099	-0.15(-0.95%)
Sep 15, 2023	16.07	16.20	16.01	16.09	133,456	-0.07(-0.41%)
Sep 14, 2023	16.01	16.23	15.90	16.16	124,267	+0.23(+1.44%)
Sep 13, 2023	16.01	16.12	15.91	15.93	119,935	-0.08(-0.48%)
Sep 12, 2023	15.95	16.07	15.91	16.00	110,323	+0.04(+0.23%)
Sep 11, 2023	16.22	16.22	15.92	15.97	124,257	-0.16(-0.99%)
Sep 08, 2023	16.13	16.17	16.04	16.12	121,571	+0.01(+0.06%)
Sep 07, 2023	15.92	16.18	15.90	16.11	176,905	+0.08(+0.52%)
Sep 06, 2023	16.08	16.11	15.94	16.03	94,171	-0.01(-0.06%)
Sep 05, 2023	16.33	16.40	15.97	16.04	130,365	-0.41(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.