Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.97	23.00	22.50	22.58	5,050,004	-0.52(-2.26%)
Sep 27, 2007	23.18	23.75	22.96	23.11	3,780,442	-0.05(-0.21%)
Sep 26, 2007	23.65	23.85	22.78	23.15	4,860,407	-0.48(-2.03%)
Sep 25, 2007	22.43	23.80	22.32	23.64	5,184,906	+0.90(+3.94%)
Sep 24, 2007	23.15	23.52	22.51	22.74	4,224,400	-0.49(-2.11%)
Sep 21, 2007	23.13	23.33	22.97	23.23	3,831,410	+0.24(+1.06%)
Sep 20, 2007	23.12	23.64	22.82	22.98	3,664,347	-0.31(-1.32%)
Sep 19, 2007	24.19	24.77	23.01	23.29	8,355,992	-0.46(-1.94%)
Sep 18, 2007	21.50	23.75	21.42	23.75	9,357,239	+2.25(+10.48%)
Sep 17, 2007	21.19	21.55	21.01	21.50	3,189,208	+0.33(+1.57%)
Sep 14, 2007	21.15	21.24	20.82	21.17	2,328,125	+0.02(+0.08%)
Sep 13, 2007	20.43	21.18	20.41	21.15	4,408,410	+0.72(+3.52%)
Sep 12, 2007	20.66	20.69	20.19	20.43	4,566,772	-0.27(-1.30%)
Sep 11, 2007	20.15	20.79	20.06	20.70	4,831,241	+0.74(+3.72%)
Sep 10, 2007	20.30	20.73	19.43	19.96	4,724,774	-0.23(-1.15%)
Sep 07, 2007	20.39	20.56	20.05	20.19	3,589,905	-0.72(-3.42%)
Sep 06, 2007	20.83	21.05	20.59	20.91	3,334,468	+0.07(+0.32%)
Sep 05, 2007	21.10	21.26	20.59	20.84	4,369,977	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.