Indicators

GATX Corp (NY: GATX )

131.13 -1.21 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.30	54.61	53.00	53.17	455,070	-1.23(-2.25%)
Sep 28, 2017	54.04	54.50	53.65	54.40	345,152	+0.30(+0.56%)
Sep 27, 2017	54.16	54.54	53.34	54.10	426,490	+0.31(+0.58%)
Sep 26, 2017	53.73	54.11	53.36	53.78	307,003	+0.29(+0.55%)
Sep 25, 2017	53.06	53.56	52.52	53.49	399,140	+0.33(+0.62%)
Sep 22, 2017	53.22	53.65	52.78	53.16	367,067	+0.01(+0.02%)
Sep 21, 2017	53.21	53.65	52.72	53.15	322,031	-0.04(-0.08%)
Sep 20, 2017	51.56	53.55	51.29	53.20	876,684	+1.72(+3.34%)
Sep 19, 2017	51.06	51.87	50.90	51.48	327,522	+0.38(+0.74%)
Sep 18, 2017	50.85	51.43	50.75	51.10	363,569	+0.29(+0.56%)
Sep 15, 2017	50.85	51.22	50.54	50.81	760,242	-0.15(-0.29%)
Sep 14, 2017	50.43	51.79	50.27	50.96	411,916	+0.65(+1.29%)
Sep 13, 2017	50.60	50.60	49.95	50.31	451,722	-0.29(-0.58%)
Sep 12, 2017	50.39	50.96	49.89	50.60	512,614	+0.45(+0.91%)
Sep 11, 2017	50.34	50.51	49.90	50.15	404,978	+0.09(+0.17%)
Sep 08, 2017	50.51	50.68	49.81	50.06	394,136	-0.55(-1.08%)
Sep 07, 2017	51.73	51.73	50.52	50.61	266,968	-1.21(-2.33%)
Sep 06, 2017	54.09	54.09	51.61	51.82	154,305	-0.70(-1.34%)
Sep 05, 2017	53.13	53.38	51.89	52.52	236,257	-0.71(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.