Indicators

Genuine Parts (NY: GPC )

141.24 -0.26 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.15	59.93	59.03	59.92	1,003,067	+0.37(+0.62%)
Sep 27, 2013	59.46	59.63	59.33	59.55	613,879	-0.23(-0.38%)
Sep 26, 2013	60.00	60.38	59.50	59.78	624,892	-0.18(-0.30%)
Sep 25, 2013	60.02	60.36	59.76	59.96	699,800	+0.07(+0.12%)
Sep 24, 2013	60.09	60.31	59.68	59.89	661,995	-0.17(-0.28%)
Sep 23, 2013	60.23	60.38	59.48	60.06	574,064	-0.18(-0.30%)
Sep 20, 2013	60.63	61.09	60.20	60.23	934,615	-0.33(-0.54%)
Sep 19, 2013	60.70	61.06	60.32	60.56	454,855	+0.13(+0.21%)
Sep 18, 2013	59.55	60.60	58.97	60.43	664,615	+0.90(+1.52%)
Sep 17, 2013	59.18	59.53	59.14	59.53	379,758	+0.35(+0.59%)
Sep 16, 2013	59.89	59.89	59.03	59.18	847,992	+0.07(+0.11%)
Sep 13, 2013	59.63	59.70	58.86	59.12	1,070,649	-0.32(-0.54%)
Sep 12, 2013	59.94	60.17	59.27	59.43	744,244	-0.59(-0.98%)
Sep 11, 2013	60.00	60.30	59.79	60.02	623,342	+0.07(+0.11%)
Sep 10, 2013	59.72	60.12	59.61	59.95	1,097,454	+0.53(+0.88%)
Sep 09, 2013	58.34	59.52	58.34	59.43	934,605	+1.16(+1.98%)
Sep 06, 2013	58.38	58.66	57.66	58.27	980,702	+0.25(+0.43%)
Sep 05, 2013	57.09	58.20	57.00	58.02	826,671	+0.90(+1.58%)
Sep 04, 2013	56.63	57.22	56.60	57.12	659,875	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.