Indicators

Haemonetics Corp (NY: HAE )

87.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.72	11.93	11.26	11.87	151,400	+0.10(+0.81%)
Sep 27, 2002	12.00	12.12	11.72	11.77	91,800	-0.29(-2.36%)
Sep 26, 2002	11.98	12.15	11.96	12.05	114,800	+0.14(+1.22%)
Sep 25, 2002	11.71	12.07	11.55	11.91	348,400	+0.25(+2.10%)
Sep 24, 2002	11.90	11.90	11.59	11.66	186,200	-0.28(-2.30%)
Sep 23, 2002	12.03	12.06	11.90	11.94	282,800	-0.13(-1.12%)
Sep 20, 2002	12.05	12.15	11.82	12.07	291,800	+0.22(+1.86%)
Sep 19, 2002	12.14	12.14	11.79	11.86	145,800	-0.29(-2.39%)
Sep 18, 2002	12.12	12.30	12.02	12.14	104,600	+0.07(+0.58%)
Sep 17, 2002	12.46	12.55	12.05	12.07	289,000	-0.28(-2.27%)
Sep 16, 2002	12.75	12.75	12.20	12.36	286,600	-0.56(-4.37%)
Sep 13, 2002	12.55	12.96	12.20	12.92	535,400	+0.37(+2.95%)
Sep 12, 2002	13.53	13.53	12.41	12.55	704,400	-1.05(-7.75%)
Sep 11, 2002	13.75	13.82	13.49	13.61	180,000	-0.27(-1.95%)
Sep 10, 2002	13.87	13.93	13.65	13.88	211,800	+0.01(+0.04%)
Sep 09, 2002	13.85	14.02	13.74	13.87	253,200	-0.05(-0.36%)
Sep 06, 2002	13.78	14.00	13.78	13.92	200,000	+0.14(+1.05%)
Sep 05, 2002	13.95	14.10	13.78	13.78	243,000	-0.21(-1.54%)
Sep 04, 2002	13.70	13.99	13.52	13.99	112,600	+0.26(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.