Indicators

Haemonetics Corp (NY: HAE )

84.08 -0.57 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.27	29.50	29.09	29.27	697,392	-0.05(-0.18%)
Sep 29, 2010	28.75	29.34	28.70	29.32	283,962	+0.43(+1.47%)
Sep 28, 2010	28.50	28.95	28.23	28.89	734	+0.46(+1.62%)
Sep 27, 2010	28.25	28.51	28.00	28.43	222,978	+0.14(+0.51%)
Sep 24, 2010	28.32	28.32	28.16	28.29	268,310	+0.24(+0.87%)
Sep 23, 2010	28.20	28.48	27.98	28.05	1,944	-0.38(-1.32%)
Sep 22, 2010	28.30	28.69	28.30	28.42	207,254	+0.01(+0.02%)
Sep 21, 2010	28.91	28.97	28.39	28.41	345,256	-0.57(-1.98%)
Sep 20, 2010	28.45	29.05	28.42	28.99	232,252	+0.56(+1.99%)
Sep 17, 2010	28.43	28.60	27.99	28.43	446,634	+0.06(+0.21%)
Sep 15, 2010	27.84	28.38	27.84	28.36	184,768	+0.48(+1.74%)
Sep 14, 2010	27.86	28.02	27.69	27.88	19,214	-0.12(-0.41%)
Sep 13, 2010	27.65	28.05	27.50	28.00	336,422	+0.53(+1.93%)
Sep 10, 2010	27.56	27.59	27.32	27.46	113,562	+0.05(+0.18%)
Sep 09, 2010	27.66	27.75	27.25	27.41	103,626	-0.01(-0.04%)
Sep 08, 2010	27.29	27.43	27.18	27.43	580	+0.18(+0.64%)
Sep 07, 2010	27.61	27.61	27.20	27.25	2,824	-0.41(-1.50%)
Sep 03, 2010	27.42	27.73	27.32	27.66	251,910	+0.38(+1.41%)
Sep 02, 2010	26.73	27.29	26.55	27.28	988	+0.59(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.