Indicators

Haemonetics Corp (NY: HAE )

84.08 -0.57 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.76	40.01	39.53	39.88	553,669	-0.07(-0.18%)
Sep 27, 2013	40.11	40.58	39.94	39.95	348,881	-0.45(-1.11%)
Sep 26, 2013	40.73	40.73	40.12	40.40	460,160	-0.13(-0.32%)
Sep 25, 2013	40.79	40.86	40.37	40.53	223,362	-0.33(-0.81%)
Sep 24, 2013	40.82	41.12	40.41	40.86	242,554	-0.05(-0.12%)
Sep 23, 2013	40.80	41.12	40.52	40.91	263,311	+0.01(+0.02%)
Sep 20, 2013	41.06	41.17	40.81	40.90	315,480	+0.00(+0.00%)
Sep 19, 2013	40.79	40.99	40.62	40.90	114,013	+0.11(+0.27%)
Sep 18, 2013	40.32	41.01	39.84	40.79	161,690	+0.38(+0.94%)
Sep 17, 2013	40.15	40.50	40.05	40.41	172,548	+0.16(+0.40%)
Sep 16, 2013	40.80	40.80	40.13	40.25	126,077	+0.10(+0.25%)
Sep 13, 2013	40.71	40.82	39.81	40.15	354,218	-0.40(-0.99%)
Sep 12, 2013	40.89	40.91	40.28	40.55	536,222	-0.33(-0.81%)
Sep 11, 2013	40.54	40.89	40.44	40.88	281,427	+0.28(+0.69%)
Sep 10, 2013	40.67	40.81	40.27	40.60	280,458	+0.54(+1.35%)
Sep 09, 2013	39.63	40.12	39.46	40.06	256,501	+0.43(+1.09%)
Sep 06, 2013	40.09	40.09	39.32	39.63	227,184	-0.26(-0.65%)
Sep 05, 2013	39.87	40.04	39.78	39.89	286,009	+0.01(+0.03%)
Sep 04, 2013	40.10	40.13	39.71	39.88	339,142	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.