Indicators

Hecla Mining Company (NY: HL )

5.340 -0.460 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.855	1.865	1.699	1.718	9,125,121	-0.18(-9.28%)
Sep 27, 2019	1.806	1.943	1.777	1.894	6,864,685	+0.03(+1.57%)
Sep 26, 2019	1.953	1.953	1.816	1.865	11,327,224	-0.09(-4.50%)
Sep 25, 2019	2.011	2.031	1.894	1.953	8,781,931	-0.07(-3.38%)
Sep 24, 2019	2.002	2.041	1.938	2.021	10,652,563	+0.01(+0.49%)
Sep 23, 2019	2.002	2.050	1.953	2.011	13,424,447	+0.08(+4.04%)
Sep 20, 2019	1.845	1.943	1.826	1.933	9,815,618	+0.10(+5.32%)
Sep 19, 2019	1.845	1.884	1.826	1.836	5,538,138	-0.01(-0.53%)
Sep 18, 2019	1.904	1.924	1.787	1.845	10,129,265	-0.07(-3.57%)
Sep 17, 2019	1.914	1.953	1.865	1.914	5,852,123	+0.00(+0.00%)
Sep 16, 2019	1.816	1.943	1.777	1.914	10,820,904	+0.15(+8.29%)
Sep 13, 2019	1.904	1.943	1.758	1.767	9,392,637	-0.09(-4.74%)
Sep 12, 2019	1.992	2.036	1.836	1.855	12,424,839	-0.10(-5.00%)
Sep 11, 2019	1.894	1.982	1.855	1.953	9,439,420	+0.07(+3.63%)
Sep 10, 2019	1.699	1.904	1.699	1.884	9,078,774	+0.18(+10.29%)
Sep 09, 2019	1.777	1.797	1.689	1.709	9,775,112	-0.05(-2.78%)
Sep 06, 2019	1.777	1.855	1.748	1.758	13,333,939	-0.01(-0.55%)
Sep 05, 2019	1.855	1.855	1.767	1.767	14,755,141	-0.13(-6.70%)
Sep 04, 2019	1.855	1.943	1.845	1.894	14,566,480	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.