Indicators

Camden Property Trust (NY: CPT )

105.36 -0.56 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.55	78.16	76.16	78.15	1,226,613	+1.75(+2.28%)
Sep 27, 2018	76.93	77.39	76.29	76.41	870,540	-0.22(-0.28%)
Sep 26, 2018	77.78	78.21	76.58	76.62	750,438	-1.27(-1.63%)
Sep 25, 2018	77.18	78.16	76.92	77.89	744,813	+0.58(+0.75%)
Sep 24, 2018	78.29	78.42	76.85	77.31	615,390	-1.30(-1.65%)
Sep 21, 2018	77.90	79.11	77.67	78.61	1,063,053	+1.01(+1.30%)
Sep 20, 2018	77.24	77.95	76.87	77.60	562,938	+0.52(+0.68%)
Sep 19, 2018	78.74	78.74	76.68	77.08	535,724	-1.65(-2.09%)
Sep 18, 2018	78.64	79.04	78.40	78.73	505,043	+0.01(+0.01%)
Sep 17, 2018	78.18	78.85	77.97	78.72	366,685	+0.41(+0.53%)
Sep 14, 2018	78.82	78.87	77.85	78.31	750,596	-0.29(-0.37%)
Sep 13, 2018	78.75	79.08	78.33	78.59	493,812	+0.22(+0.29%)
Sep 12, 2018	78.60	78.61	78.20	78.37	341,307	-0.12(-0.15%)
Sep 11, 2018	78.02	78.74	78.00	78.49	353,227	+0.27(+0.35%)
Sep 10, 2018	78.27	78.76	78.06	78.21	374,803	+0.36(+0.47%)
Sep 07, 2018	77.85	77.94	77.44	77.85	413,751	-0.27(-0.35%)
Sep 06, 2018	78.36	78.64	78.11	78.12	644,088	-0.01(-0.01%)
Sep 05, 2018	77.86	78.74	77.50	78.13	442,092	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.