Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.07	32.37	31.82	32.06	6,343	-0.07(-0.22%)
Sep 29, 2010	32.08	32.26	31.96	32.13	1,834,854	-0.03(-0.08%)
Sep 28, 2010	32.19	32.30	31.87	32.16	2,689,350	+0.03(+0.10%)
Sep 27, 2010	32.34	32.38	32.12	32.13	2,332,632	-0.25(-0.76%)
Sep 24, 2010	32.27	32.41	32.24	32.38	3,435,257	+0.28(+0.87%)
Sep 23, 2010	32.10	32.25	31.90	32.10	300	-0.13(-0.41%)
Sep 22, 2010	32.04	32.38	32.04	32.23	3,205,703	+0.26(+0.81%)
Sep 21, 2010	32.12	32.27	31.76	31.97	4,483,885	-0.29(-0.90%)
Sep 20, 2010	32.22	32.30	32.12	32.26	3,149,533	+0.15(+0.47%)
Sep 17, 2010	32.11	32.45	32.10	32.11	3,487,756	-0.27(-0.82%)
Sep 15, 2010	32.21	32.39	31.99	32.38	3,150,183	+0.18(+0.57%)
Sep 14, 2010	32.41	32.41	32.13	32.19	2,845,592	-0.38(-1.17%)
Sep 13, 2010	32.66	32.71	32.36	32.57	2,136,044	+0.03(+0.08%)
Sep 10, 2010	32.13	32.58	32.13	32.55	3,079,750	+0.24(+0.75%)
Sep 09, 2010	32.36	32.36	32.17	32.31	1,915,482	+0.21(+0.65%)
Sep 08, 2010	31.77	32.22	31.77	32.10	2,495,864	+0.31(+0.98%)
Sep 07, 2010	31.89	32.08	31.76	31.79	433	-0.22(-0.67%)
Sep 03, 2010	31.87	32.00	31.70	32.00	3,078,211	+0.25(+0.78%)
Sep 02, 2010	31.78	31.85	31.42	31.75	434	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.