Indicators

Kellogg Co (NY: K )

59.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.90	35.03	34.73	35.01	2,413,587	+0.01(+0.02%)
Sep 27, 2012	35.03	35.11	34.86	35.00	2,023,731	-0.03(-0.10%)
Sep 26, 2012	35.17	35.34	34.98	35.03	2,209,594	-0.11(-0.31%)
Sep 25, 2012	35.24	35.34	35.10	35.14	4,422,056	+0.09(+0.25%)
Sep 24, 2012	34.88	35.11	34.75	35.05	3,108,661	+0.19(+0.54%)
Sep 21, 2012	34.78	34.91	34.67	34.86	4,144,267	+0.12(+0.35%)
Sep 20, 2012	34.50	34.86	34.50	34.74	3,374,608	+0.22(+0.65%)
Sep 19, 2012	34.17	34.66	34.15	34.52	3,057,308	+0.43(+1.27%)
Sep 18, 2012	34.24	34.24	34.05	34.08	1,903,333	-0.12(-0.34%)
Sep 17, 2012	34.02	34.23	34.02	34.20	2,012,415	+0.19(+0.56%)
Sep 14, 2012	34.39	34.40	33.83	34.01	4,241,818	-0.43(-1.24%)
Sep 13, 2012	34.03	34.52	33.90	34.44	2,821,862	+0.30(+0.89%)
Sep 12, 2012	34.21	34.28	34.01	34.13	1,443,239	-0.04(-0.12%)
Sep 11, 2012	34.14	34.17	33.99	34.17	1,845,940	+0.11(+0.32%)
Sep 10, 2012	33.93	34.12	33.83	34.06	2,678,232	-0.08(-0.24%)
Sep 07, 2012	34.11	34.23	34.04	34.14	2,835,674	-0.01(-0.02%)
Sep 06, 2012	34.05	34.20	33.97	34.15	3,311,712	+0.14(+0.42%)
Sep 05, 2012	34.29	34.42	34.01	34.01	1,933,173	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.