Indicators

Kohl's Corp (NY: KSS )

18.48 -0.14 (-0.78%)

Streaming Delayed Price Updated: 10:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.28	36.28	34.92	34.96	10,448,767	-1.89(-5.12%)
Sep 27, 2002	38.09	38.43	36.76	36.85	6,105,708	-1.84(-4.76%)
Sep 26, 2002	38.52	38.87	38.24	38.69	6,030,750	+0.42(+1.10%)
Sep 25, 2002	38.52	38.69	37.40	38.27	5,155,077	+0.32(+0.85%)
Sep 24, 2002	38.78	38.87	37.69	37.95	6,730,940	-0.83(-2.15%)
Sep 23, 2002	39.44	39.67	38.41	38.78	4,756,111	-1.21(-3.02%)
Sep 20, 2002	39.46	40.25	39.10	39.99	3,517,126	+0.53(+1.36%)
Sep 19, 2002	39.50	40.42	39.45	39.46	2,996,418	-0.81(-2.01%)
Sep 18, 2002	39.76	40.54	39.70	40.27	3,931,048	-0.13(-0.33%)
Sep 17, 2002	41.86	41.97	40.36	40.40	3,968,093	-0.89(-2.14%)
Sep 16, 2002	41.39	41.77	40.85	41.28	2,895,198	-0.11(-0.26%)
Sep 13, 2002	40.54	41.62	40.25	41.39	3,764,957	+0.84(+2.07%)
Sep 12, 2002	41.51	41.62	40.55	40.55	2,876,241	-1.22(-2.92%)
Sep 11, 2002	41.74	42.01	41.63	41.77	3,914,700	+0.43(+1.04%)
Sep 10, 2002	40.65	41.51	40.45	41.34	4,501,497	+0.71(+1.74%)
Sep 09, 2002	39.64	40.82	39.39	40.63	3,366,687	+0.99(+2.51%)
Sep 06, 2002	39.56	40.02	38.98	39.64	6,351,279	+0.60(+1.53%)
Sep 05, 2002	38.81	39.10	37.64	39.04	5,669,872	-0.40(-1.02%)
Sep 04, 2002	38.83	39.61	38.47	39.44	3,409,471	+0.91(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.