Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.13	39.20	37.97	38.08	8,005,319	-0.90(-2.30%)
Sep 28, 2006	38.69	39.13	38.46	38.98	9,755,509	+0.28(+0.71%)
Sep 27, 2006	38.96	39.08	38.34	38.71	8,423,988	+0.05(+0.14%)
Sep 26, 2006	38.92	39.16	38.25	38.65	11,925,047	-0.68(-1.73%)
Sep 25, 2006	38.80	39.69	38.51	39.33	7,116,673	+0.53(+1.38%)
Sep 22, 2006	39.04	39.27	38.49	38.80	6,019,886	-0.20(-0.51%)
Sep 21, 2006	39.95	39.95	38.80	39.00	12,703,913	-0.77(-1.95%)
Sep 20, 2006	39.89	40.15	39.55	39.77	5,726,000	+0.13(+0.34%)
Sep 19, 2006	39.56	39.80	39.20	39.64	3,755,908	+0.22(+0.57%)
Sep 18, 2006	39.34	39.70	38.61	39.42	5,347,733	+0.20(+0.51%)
Sep 15, 2006	39.86	39.86	38.96	39.22	7,960,316	-0.47(-1.18%)
Sep 14, 2006	39.01	39.76	38.56	39.69	7,296,175	+0.18(+0.45%)
Sep 13, 2006	39.07	39.54	38.79	39.51	7,061,441	+0.40(+1.03%)
Sep 12, 2006	38.41	39.33	38.28	39.10	7,509,089	+0.67(+1.74%)
Sep 11, 2006	38.24	38.83	37.98	38.44	6,555,324	+0.25(+0.66%)
Sep 08, 2006	38.07	38.23	37.72	38.18	4,381,694	+0.50(+1.32%)
Sep 07, 2006	37.25	38.09	37.14	37.68	4,618,303	+0.40(+1.07%)
Sep 06, 2006	37.12	37.41	36.84	37.29	3,876,940	+0.06(+0.16%)
Sep 05, 2006	37.34	37.36	37.04	37.23	2,645,995	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.