Indicators

Kohl's Corp (NY: KSS )

18.62 -0.35 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.61	33.50	32.61	32.96	7,300,290	+0.30(+0.92%)
Sep 27, 2007	33.22	33.22	32.26	32.66	6,273,518	-0.17(-0.51%)
Sep 26, 2007	33.20	33.26	31.97	32.83	7,559,983	-0.35(-1.06%)
Sep 25, 2007	33.29	33.29	32.63	33.18	7,762,746	-0.74(-2.19%)
Sep 24, 2007	34.65	34.73	33.78	33.92	6,175,262	-0.73(-2.11%)
Sep 21, 2007	34.01	35.01	33.66	34.65	11,133,636	+0.99(+2.94%)
Sep 20, 2007	34.76	35.48	33.30	33.66	6,357,413	-0.44(-1.30%)
Sep 19, 2007	34.49	35.39	34.01	34.10	12,752,460	-0.17(-0.49%)
Sep 18, 2007	32.23	34.37	32.23	34.27	14,677,100	+2.14(+6.66%)
Sep 17, 2007	32.70	32.97	31.66	32.13	8,860,727	-0.56(-1.72%)
Sep 14, 2007	32.18	32.78	31.79	32.70	6,495,814	+0.21(+0.66%)
Sep 13, 2007	31.05	32.93	30.95	32.48	14,865,081	+1.86(+6.06%)
Sep 12, 2007	30.68	30.92	30.48	30.63	10,530,542	-0.28(-0.91%)
Sep 11, 2007	30.73	31.25	30.18	30.91	7,537,893	+0.35(+1.15%)
Sep 10, 2007	31.14	31.18	30.40	30.56	7,163,050	-0.45(-1.46%)
Sep 07, 2007	30.70	31.41	30.28	31.01	9,258,375	-0.26(-0.85%)
Sep 06, 2007	31.19	31.62	31.10	31.27	14,187,819	-0.49(-1.56%)
Sep 05, 2007	32.70	32.70	31.05	31.77	18,255,804	-1.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.