Indicators

Kohl's Corp (NY: KSS )

18.94 +0.26 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.42	30.69	30.20	30.65	3,044,372	+0.13(+0.43%)
Sep 27, 2012	30.76	30.86	30.32	30.52	3,827,011	-0.23(-0.76%)
Sep 26, 2012	30.63	31.02	30.57	30.75	3,729,574	+0.13(+0.41%)
Sep 25, 2012	31.34	31.62	30.61	30.62	3,932,716	-0.66(-2.12%)
Sep 24, 2012	31.40	31.46	31.07	31.29	4,434,595	-0.32(-1.00%)
Sep 21, 2012	31.75	31.93	31.53	31.60	8,555,705	-0.15(-0.47%)
Sep 20, 2012	31.83	31.99	31.41	31.75	4,478,758	-0.23(-0.73%)
Sep 19, 2012	31.78	32.16	31.74	31.99	4,416,644	+0.23(+0.72%)
Sep 18, 2012	31.89	31.95	31.66	31.76	3,334,200	-0.13(-0.41%)
Sep 17, 2012	31.95	32.06	31.75	31.89	3,074,565	-0.06(-0.19%)
Sep 14, 2012	32.15	32.31	31.87	31.95	4,307,748	-0.18(-0.56%)
Sep 13, 2012	32.18	32.27	31.76	32.13	4,114,057	-0.04(-0.13%)
Sep 12, 2012	31.87	32.41	31.81	32.17	10,070,955	+1.05(+3.36%)
Sep 11, 2012	31.55	31.62	31.05	31.13	3,684,307	-0.39(-1.25%)
Sep 10, 2012	31.36	31.85	31.28	31.52	3,889,989	+0.09(+0.29%)
Sep 07, 2012	31.57	31.65	31.31	31.43	2,348,438	-0.17(-0.53%)
Sep 06, 2012	30.86	31.66	30.82	31.60	5,446,473	+0.96(+3.14%)
Sep 05, 2012	31.05	31.10	30.62	30.64	4,076,022	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.