Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.68	33.89	33.18	33.36	3,281,328	-0.21(-0.63%)
Sep 28, 2017	33.90	34.24	33.54	33.57	2,876,050	-0.29(-0.86%)
Sep 27, 2017	33.86	34.04	33.32	33.86	2,922,150	+0.05(+0.15%)
Sep 26, 2017	33.89	34.30	33.38	33.81	3,822,296	+0.04(+0.13%)
Sep 25, 2017	33.42	34.30	33.26	33.77	3,740,417	+0.10(+0.30%)
Sep 22, 2017	32.87	33.70	32.69	33.67	5,179,049	+0.83(+2.51%)
Sep 21, 2017	32.96	32.98	32.47	32.84	3,525,186	-0.04(-0.13%)
Sep 20, 2017	33.10	33.21	32.15	32.88	5,370,256	-0.28(-0.84%)
Sep 19, 2017	33.97	34.67	33.08	33.16	11,120,747	+0.36(+1.09%)
Sep 18, 2017	33.04	33.47	32.61	32.80	3,975,643	-0.18(-0.53%)
Sep 15, 2017	32.45	33.06	32.39	32.98	7,194,830	+0.51(+1.58%)
Sep 14, 2017	32.11	32.47	31.84	32.47	5,841,040	+0.31(+0.95%)
Sep 13, 2017	32.30	32.72	32.03	32.16	5,353,065	+0.22(+0.69%)
Sep 12, 2017	31.80	32.37	31.72	31.94	5,282,486	+0.24(+0.76%)
Sep 11, 2017	30.90	31.81	30.90	31.70	4,411,489	+1.01(+3.29%)
Sep 08, 2017	30.97	31.15	30.19	30.69	4,033,355	-0.29(-0.94%)
Sep 07, 2017	30.98	31.25	30.67	30.98	4,935,552	+0.02(+0.07%)
Sep 06, 2017	30.28	31.20	30.12	30.96	9,989,876	+1.45(+4.90%)
Sep 05, 2017	29.29	29.62	29.16	29.52	3,347,294	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.