Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.76	20.80	19.73	20.10	8,363,028	+0.82(+4.28%)
Sep 28, 2023	18.92	19.44	18.68	19.27	4,033,831	+0.54(+2.87%)
Sep 27, 2023	19.13	19.39	18.63	18.74	3,314,810	-0.27(-1.41%)
Sep 26, 2023	19.18	19.77	18.96	19.01	4,873,292	-0.69(-3.51%)
Sep 25, 2023	19.55	19.78	19.61	19.70	3,726,447	-0.04(-0.19%)
Sep 22, 2023	20.20	20.31	19.55	19.73	4,107,265	-0.31(-1.53%)
Sep 21, 2023	20.33	20.64	20.03	20.04	4,624,726	-0.40(-1.97%)
Sep 20, 2023	21.02	21.16	20.41	20.44	3,437,518	-0.48(-2.29%)
Sep 19, 2023	20.55	21.01	20.45	20.92	4,403,430	+0.36(+1.77%)
Sep 18, 2023	21.78	21.84	20.55	20.56	4,131,468	-1.30(-5.96%)
Sep 15, 2023	21.74	22.17	21.66	21.86	4,204,399	+0.04(+0.18%)
Sep 14, 2023	21.81	22.15	21.50	21.83	3,485,124	+0.30(+1.38%)
Sep 13, 2023	22.28	22.37	21.40	21.53	4,146,758	-0.96(-4.26%)
Sep 12, 2023	22.92	23.29	22.37	22.49	2,981,116	-0.40(-1.76%)
Sep 11, 2023	23.34	23.46	22.72	22.89	3,255,737	-0.31(-1.32%)
Sep 08, 2023	22.72	23.41	22.35	23.20	4,329,011	+0.34(+1.47%)
Sep 07, 2023	23.58	23.60	22.72	22.86	3,082,923	-0.92(-3.87%)
Sep 06, 2023	23.77	24.06	23.32	23.78	2,951,684	-0.29(-1.19%)
Sep 05, 2023	24.70	24.95	24.04	24.07	3,778,429	-0.80(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.